Interview with Microsoft Board Member Teri List-Stoll
Official Microsoft Blog
NEWS
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":134.65,"priceChange":-2.42,"priceDayHigh":136.37,"priceDayLow":133.5799,"marketCap":1046586000000.0,"timeLastTraded":"2019-10-02T23:59:36.392","priceDayOpen":136.25,"pricePreviousClose":137.07,"datePreviousClose":"2019-10-01T00:00:00","priceAsk":134.7,"askSize":2.0,"priceBid":134.55,"bidSize":5.0,"accumulatedVolume":32001763.0,"averageVolume":23395202.0,"percentVolume":1.3679,"peRatio":29.2903,"priceChangePercent":-1.7655,"price52wHigh":142.37,"price52wLow":93.96,"pricePostMarket":134.7,"priceChangePostMarket":0.05,"priceChangePostMarketPercent":0.03713,"pricePreMarket":134.73,"priceChangePreMarket":-2.34,"priceChangePreMarketPercent":-1.7072,"priceClose":134.65,"yieldPercent":1.4673,"priceChange1Week":-4.71,"priceChange1Month":-3.21,"priceChange3Month":-1.93,"priceChange6Month":15.46,"priceChangeYTD":33.08,"priceChange1Year":19.5,"return1Week":-3.3797,"return1Month":-2.3284,"return3Month":-1.4131,"return6Month":12.9709,"returnYTD":32.5687,"return1Year":16.9344,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-10-03T00:19:48.6184169Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"e300812e-0000-0200-0000-5d9541870000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1570062727}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":136.07,"T":"2019-10-02 09:30:00"},{"P":136.12,"T":"2019-10-02 09:31:00"},{"P":135.9389,"T":"2019-10-02 09:32:00"},{"P":135.86,"T":"2019-10-02 09:33:00"},{"P":135.91,"T":"2019-10-02 09:34:00"},{"P":135.64,"T":"2019-10-02 09:35:00"},{"P":135.84,"T":"2019-10-02 09:36:00"},{"P":135.645,"T":"2019-10-02 09:37:00"},{"P":135.6689,"T":"2019-10-02 09:38:00"},{"P":135.6315,"T":"2019-10-02 09:39:00"},{"P":135.64,"T":"2019-10-02 09:40:00"},{"P":135.53,"T":"2019-10-02 09:41:00"},{"P":135.47,"T":"2019-10-02 09:42:00"},{"P":135.4,"T":"2019-10-02 09:43:00"},{"P":135.42,"T":"2019-10-02 09:44:00"},{"P":135.4,"T":"2019-10-02 09:45:00"},{"P":135.6,"T":"2019-10-02 09:46:00"},{"P":135.67,"T":"2019-10-02 09:47:00"},{"P":135.71,"T":"2019-10-02 09:48:00"},{"P":135.67,"T":"2019-10-02 09:49:00"},{"P":135.54,"T":"2019-10-02 09:50:00"},{"P":135.4164,"T":"2019-10-02 09:51:00"},{"P":135.1763,"T":"2019-10-02 09:52:00"},{"P":135.2,"T":"2019-10-02 09:53:00"},{"P":135.32,"T":"2019-10-02 09:54:00"},{"P":135.19,"T":"2019-10-02 09:55:00"},{"P":135.11,"T":"2019-10-02 09:56:00"},{"P":134.94,"T":"2019-10-02 09:57:00"},{"P":134.88,"T":"2019-10-02 09:58:00"},{"P":135.0602,"T":"2019-10-02 09:59:00"},{"P":134.965,"T":"2019-10-02 10:00:00"},{"P":134.67,"T":"2019-10-02 10:01:00"},{"P":134.7851,"T":"2019-10-02 10:02:00"},{"P":134.815,"T":"2019-10-02 10:03:00"},{"P":135.015,"T":"2019-10-02 10:04:00"},{"P":135.09,"T":"2019-10-02 10:05:00"},{"P":135.12,"T":"2019-10-02 10:06:00"},{"P":135.1284,"T":"2019-10-02 10:07:00"},{"P":135.15,"T":"2019-10-02 10:08:00"},{"P":135.07,"T":"2019-10-02 10:09:00"},{"P":134.9116,"T":"2019-10-02 10:10:00"},{"P":134.9265,"T":"2019-10-02 10:11:00"},{"P":134.8801,"T":"2019-10-02 10:12:00"},{"P":135.02,"T":"2019-10-02 10:13:00"},{"P":134.95,"T":"2019-10-02 10:14:00"},{"P":135.025,"T":"2019-10-02 10:15:00"},{"P":134.875,"T":"2019-10-02 10:16:00"},{"P":134.87,"T":"2019-10-02 10:17:00"},{"P":134.7163,"T":"2019-10-02 10:18:00"},{"P":134.68,"T":"2019-10-02 10:19:00"},{"P":134.71,"T":"2019-10-02 10:20:00"},{"P":134.76,"T":"2019-10-02 10:21:00"},{"P":134.44,"T":"2019-10-02 10:22:00"},{"P":134.389,"T":"2019-10-02 10:23:00"},{"P":134.4198,"T":"2019-10-02 10:24:00"},{"P":134.36,"T":"2019-10-02 10:25:00"},{"P":134.345,"T":"2019-10-02 10:26:00"},{"P":134.39,"T":"2019-10-02 10:27:00"},{"P":134.3,"T":"2019-10-02 10:28:00"},{"P":134.37,"T":"2019-10-02 10:29:00"},{"P":134.22,"T":"2019-10-02 10:30:00"},{"P":134.12,"T":"2019-10-02 10:31:00"},{"P":134.05,"T":"2019-10-02 10:32:00"},{"P":133.9,"T":"2019-10-02 10:33:00"},{"P":134.0732,"T":"2019-10-02 10:34:00"},{"P":134.03,"T":"2019-10-02 10:35:00"},{"P":134.104,"T":"2019-10-02 10:36:00"},{"P":133.95,"T":"2019-10-02 10:37:00"},{"P":134.1,"T":"2019-10-02 10:38:00"},{"P":134.05,"T":"2019-10-02 10:39:00"},{"P":134.0633,"T":"2019-10-02 10:40:00"},{"P":133.93,"T":"2019-10-02 10:41:00"},{"P":134.13,"T":"2019-10-02 10:42:00"},{"P":134.12,"T":"2019-10-02 10:43:00"},{"P":134.045,"T":"2019-10-02 10:44:00"},{"P":133.98,"T":"2019-10-02 10:45:00"},{"P":133.95,"T":"2019-10-02 10:46:00"},{"P":133.871,"T":"2019-10-02 10:47:00"},{"P":133.7643,"T":"2019-10-02 10:48:00"},{"P":133.73,"T":"2019-10-02 10:49:00"},{"P":133.86,"T":"2019-10-02 10:50:00"},{"P":133.9,"T":"2019-10-02 10:51:00"},{"P":133.7998,"T":"2019-10-02 10:52:00"},{"P":133.87,"T":"2019-10-02 10:53:00"},{"P":134.15,"T":"2019-10-02 10:54:00"},{"P":134.17,"T":"2019-10-02 10:55:00"},{"P":134.23,"T":"2019-10-02 10:56:00"},{"P":134.09,"T":"2019-10-02 10:57:00"},{"P":134.18,"T":"2019-10-02 10:58:00"},{"P":134.07,"T":"2019-10-02 10:59:00"},{"P":134.16,"T":"2019-10-02 11:00:00"},{"P":134.31,"T":"2019-10-02 11:01:00"},{"P":134.38,"T":"2019-10-02 11:02:00"},{"P":134.32,"T":"2019-10-02 11:03:00"},{"P":134.295,"T":"2019-10-02 11:04:00"},{"P":134.25,"T":"2019-10-02 11:05:00"},{"P":134.18,"T":"2019-10-02 11:06:00"},{"P":134.225,"T":"2019-10-02 11:07:00"},{"P":134.18,"T":"2019-10-02 11:08:00"},{"P":134.218,"T":"2019-10-02 11:09:00"},{"P":134.0769,"T":"2019-10-02 11:10:00"},{"P":133.995,"T":"2019-10-02 11:11:00"},{"P":133.9,"T":"2019-10-02 11:12:00"},{"P":133.96,"T":"2019-10-02 11:13:00"},{"P":133.9664,"T":"2019-10-02 11:14:00"},{"P":133.97,"T":"2019-10-02 11:15:00"},{"P":134.1,"T":"2019-10-02 11:16:00"},{"P":134.01,"T":"2019-10-02 11:17:00"},{"P":134.05,"T":"2019-10-02 11:18:00"},{"P":134.13,"T":"2019-10-02 11:19:00"},{"P":134.18,"T":"2019-10-02 11:20:00"},{"P":134.1,"T":"2019-10-02 11:21:00"},{"P":134.13,"T":"2019-10-02 11:22:00"},{"P":134.26,"T":"2019-10-02 11:23:00"},{"P":134.28,"T":"2019-10-02 11:24:00"},{"P":134.1518,"T":"2019-10-02 11:25:00"},{"P":134.14,"T":"2019-10-02 11:26:00"},{"P":134.0968,"T":"2019-10-02 11:27:00"},{"P":134.19,"T":"2019-10-02 11:28:00"},{"P":134.175,"T":"2019-10-02 11:29:00"},{"P":134.19,"T":"2019-10-02 11:30:00"},{"P":134.09,"T":"2019-10-02 11:31:00"},{"P":134.165,"T":"2019-10-02 11:32:00"},{"P":134.21,"T":"2019-10-02 11:33:00"},{"P":134.12,"T":"2019-10-02 11:34:00"},{"P":134.05,"T":"2019-10-02 11:35:00"},{"P":134.0858,"T":"2019-10-02 11:36:00"},{"P":134.125,"T":"2019-10-02 11:37:00"},{"P":134.27,"T":"2019-10-02 11:38:00"},{"P":134.335,"T":"2019-10-02 11:39:00"},{"P":134.3599,"T":"2019-10-02 11:40:00"},{"P":134.2868,"T":"2019-10-02 11:41:00"},{"P":134.26,"T":"2019-10-02 11:42:00"},{"P":134.22,"T":"2019-10-02 11:43:00"},{"P":134.3152,"T":"2019-10-02 11:44:00"},{"P":134.345,"T":"2019-10-02 11:45:00"},{"P":134.3162,"T":"2019-10-02 11:46:00"},{"P":134.3002,"T":"2019-10-02 11:47:00"},{"P":134.24,"T":"2019-10-02 11:48:00"},{"P":134.23,"T":"2019-10-02 11:49:00"},{"P":134.22,"T":"2019-10-02 11:50:00"},{"P":134.12,"T":"2019-10-02 11:51:00"},{"P":134.2,"T":"2019-10-02 11:52:00"},{"P":134.22,"T":"2019-10-02 11:53:00"},{"P":134.28,"T":"2019-10-02 11:54:00"},{"P":134.3261,"T":"2019-10-02 11:55:00"},{"P":134.34,"T":"2019-10-02 11:56:00"},{"P":134.345,"T":"2019-10-02 11:57:00"},{"P":134.325,"T":"2019-10-02 11:58:00"},{"P":134.2875,"T":"2019-10-02 11:59:00"},{"P":134.13,"T":"2019-10-02 12:00:00"},{"P":134.13,"T":"2019-10-02 12:01:00"},{"P":134.25,"T":"2019-10-02 12:02:00"},{"P":134.2435,"T":"2019-10-02 12:03:00"},{"P":134.3,"T":"2019-10-02 12:04:00"},{"P":134.27,"T":"2019-10-02 12:05:00"},{"P":134.27,"T":"2019-10-02 12:06:00"},{"P":134.2648,"T":"2019-10-02 12:07:00"},{"P":134.27,"T":"2019-10-02 12:08:00"},{"P":134.32,"T":"2019-10-02 12:09:00"},{"P":134.24,"T":"2019-10-02 12:10:00"},{"P":134.16,"T":"2019-10-02 12:11:00"},{"P":134.18,"T":"2019-10-02 12:12:00"},{"P":134.115,"T":"2019-10-02 12:13:00"},{"P":134.1,"T":"2019-10-02 12:14:00"},{"P":134.14,"T":"2019-10-02 12:15:00"},{"P":134.08,"T":"2019-10-02 12:16:00"},{"P":134.095,"T":"2019-10-02 12:17:00"},{"P":134.16,"T":"2019-10-02 12:18:00"},{"P":134.14,"T":"2019-10-02 12:19:00"},{"P":134.0801,"T":"2019-10-02 12:20:00"},{"P":134.09,"T":"2019-10-02 12:21:00"},{"P":134.04,"T":"2019-10-02 12:22:00"},{"P":134.09,"T":"2019-10-02 12:23:00"},{"P":134.1,"T":"2019-10-02 12:24:00"},{"P":134.08,"T":"2019-10-02 12:25:00"},{"P":134.06,"T":"2019-10-02 12:26:00"},{"P":134.053,"T":"2019-10-02 12:27:00"},{"P":134,"T":"2019-10-02 12:28:00"},{"P":134.06,"T":"2019-10-02 12:29:00"},{"P":134.04,"T":"2019-10-02 12:30:00"},{"P":134.11,"T":"2019-10-02 12:31:00"},{"P":134.06,"T":"2019-10-02 12:32:00"},{"P":134.0599,"T":"2019-10-02 12:33:00"},{"P":134.01,"T":"2019-10-02 12:34:00"},{"P":133.89,"T":"2019-10-02 12:35:00"},{"P":133.905,"T":"2019-10-02 12:36:00"},{"P":133.92,"T":"2019-10-02 12:37:00"},{"P":133.88,"T":"2019-10-02 12:38:00"},{"P":133.865,"T":"2019-10-02 12:39:00"},{"P":133.85,"T":"2019-10-02 12:40:00"},{"P":133.84,"T":"2019-10-02 12:41:00"},{"P":133.7925,"T":"2019-10-02 12:42:00"},{"P":133.7804,"T":"2019-10-02 12:43:00"},{"P":133.8528,"T":"2019-10-02 12:44:00"},{"P":133.83,"T":"2019-10-02 12:45:00"},{"P":133.78,"T":"2019-10-02 12:46:00"},{"P":133.8031,"T":"2019-10-02 12:47:00"},{"P":133.75,"T":"2019-10-02 12:48:00"},{"P":133.73,"T":"2019-10-02 12:49:00"},{"P":133.67,"T":"2019-10-02 12:50:00"},{"P":133.67,"T":"2019-10-02 12:51:00"},{"P":133.635,"T":"2019-10-02 12:52:00"},{"P":133.66,"T":"2019-10-02 12:53:00"},{"P":133.658,"T":"2019-10-02 12:54:00"},{"P":133.62,"T":"2019-10-02 12:55:00"},{"P":133.765,"T":"2019-10-02 12:56:00"},{"P":133.8293,"T":"2019-10-02 12:57:00"},{"P":133.79,"T":"2019-10-02 12:58:00"},{"P":133.7796,"T":"2019-10-02 12:59:00"},{"P":133.7595,"T":"2019-10-02 13:00:00"},{"P":133.8,"T":"2019-10-02 13:01:00"},{"P":133.91,"T":"2019-10-02 13:02:00"},{"P":133.93,"T":"2019-10-02 13:03:00"},{"P":133.925,"T":"2019-10-02 13:04:00"},{"P":133.94,"T":"2019-10-02 13:05:00"},{"P":133.89,"T":"2019-10-02 13:06:00"},{"P":133.93,"T":"2019-10-02 13:07:00"},{"P":134.01,"T":"2019-10-02 13:08:00"},{"P":133.98,"T":"2019-10-02 13:09:00"},{"P":134.12,"T":"2019-10-02 13:10:00"},{"P":134.2399,"T":"2019-10-02 13:11:00"},{"P":134.1398,"T":"2019-10-02 13:12:00"},{"P":134.15,"T":"2019-10-02 13:13:00"},{"P":134.15,"T":"2019-10-02 13:14:00"},{"P":134.13,"T":"2019-10-02 13:15:00"},{"P":134.12,"T":"2019-10-02 13:16:00"},{"P":134.07,"T":"2019-10-02 13:17:00"},{"P":134.11,"T":"2019-10-02 13:18:00"},{"P":134.1,"T":"2019-10-02 13:19:00"},{"P":134.11,"T":"2019-10-02 13:20:00"},{"P":134.18,"T":"2019-10-02 13:21:00"},{"P":134.1199,"T":"2019-10-02 13:22:00"},{"P":134.1069,"T":"2019-10-02 13:23:00"},{"P":134.07,"T":"2019-10-02 13:24:00"},{"P":134.09,"T":"2019-10-02 13:25:00"},{"P":134.0724,"T":"2019-10-02 13:26:00"},{"P":134.14,"T":"2019-10-02 13:27:00"},{"P":134.2,"T":"2019-10-02 13:28:00"},{"P":134.19,"T":"2019-10-02 13:29:00"},{"P":134.145,"T":"2019-10-02 13:30:00"},{"P":134.09,"T":"2019-10-02 13:31:00"},{"P":134.02,"T":"2019-10-02 13:32:00"},{"P":134.02,"T":"2019-10-02 13:33:00"},{"P":134.04,"T":"2019-10-02 13:34:00"},{"P":134.115,"T":"2019-10-02 13:35:00"},{"P":134.05,"T":"2019-10-02 13:36:00"},{"P":134.07,"T":"2019-10-02 13:37:00"},{"P":134.105,"T":"2019-10-02 13:38:00"},{"P":134.11,"T":"2019-10-02 13:39:00"},{"P":134.11,"T":"2019-10-02 13:40:00"},{"P":134.0331,"T":"2019-10-02 13:41:00"},{"P":134.07,"T":"2019-10-02 13:42:00"},{"P":134.0075,"T":"2019-10-02 13:43:00"},{"P":134.01,"T":"2019-10-02 13:44:00"},{"P":133.91,"T":"2019-10-02 13:45:00"},{"P":133.92,"T":"2019-10-02 13:46:00"},{"P":133.91,"T":"2019-10-02 13:47:00"},{"P":133.9392,"T":"2019-10-02 13:48:00"},{"P":133.82,"T":"2019-10-02 13:49:00"},{"P":133.825,"T":"2019-10-02 13:50:00"},{"P":133.81,"T":"2019-10-02 13:51:00"},{"P":133.87,"T":"2019-10-02 13:52:00"},{"P":133.91,"T":"2019-10-02 13:53:00"},{"P":133.95,"T":"2019-10-02 13:54:00"},{"P":133.94,"T":"2019-10-02 13:55:00"},{"P":133.95,"T":"2019-10-02 13:56:00"},{"P":133.97,"T":"2019-10-02 13:57:00"},{"P":133.99,"T":"2019-10-02 13:58:00"},{"P":133.9703,"T":"2019-10-02 13:59:00"},{"P":133.87,"T":"2019-10-02 14:00:00"},{"P":133.88,"T":"2019-10-02 14:01:00"},{"P":133.87,"T":"2019-10-02 14:02:00"},{"P":133.9446,"T":"2019-10-02 14:03:00"},{"P":134.065,"T":"2019-10-02 14:04:00"},{"P":134.03,"T":"2019-10-02 14:05:00"},{"P":134.01,"T":"2019-10-02 14:06:00"},{"P":134.0449,"T":"2019-10-02 14:07:00"},{"P":134.0699,"T":"2019-10-02 14:08:00"},{"P":134.07,"T":"2019-10-02 14:09:00"},{"P":134.04,"T":"2019-10-02 14:10:00"},{"P":134.05,"T":"2019-10-02 14:11:00"},{"P":134.052,"T":"2019-10-02 14:12:00"},{"P":134.08,"T":"2019-10-02 14:13:00"},{"P":134.0617,"T":"2019-10-02 14:14:00"},{"P":134.12,"T":"2019-10-02 14:15:00"},{"P":134.19,"T":"2019-10-02 14:16:00"},{"P":134.26,"T":"2019-10-02 14:17:00"},{"P":134.29,"T":"2019-10-02 14:18:00"},{"P":134.26,"T":"2019-10-02 14:19:00"},{"P":134.33,"T":"2019-10-02 14:20:00"},{"P":134.3899,"T":"2019-10-02 14:21:00"},{"P":134.42,"T":"2019-10-02 14:22:00"},{"P":134.42,"T":"2019-10-02 14:23:00"},{"P":134.47,"T":"2019-10-02 14:24:00"},{"P":134.4899,"T":"2019-10-02 14:25:00"},{"P":134.41,"T":"2019-10-02 14:26:00"},{"P":134.3641,"T":"2019-10-02 14:27:00"},{"P":134.42,"T":"2019-10-02 14:28:00"},{"P":134.39,"T":"2019-10-02 14:29:00"},{"P":134.3504,"T":"2019-10-02 14:30:00"},{"P":134.31,"T":"2019-10-02 14:31:00"},{"P":134.37,"T":"2019-10-02 14:32:00"},{"P":134.4775,"T":"2019-10-02 14:33:00"},{"P":134.5067,"T":"2019-10-02 14:34:00"},{"P":134.3805,"T":"2019-10-02 14:35:00"},{"P":134.365,"T":"2019-10-02 14:36:00"},{"P":134.4799,"T":"2019-10-02 14:37:00"},{"P":134.4246,"T":"2019-10-02 14:38:00"},{"P":134.4674,"T":"2019-10-02 14:39:00"},{"P":134.415,"T":"2019-10-02 14:40:00"},{"P":134.45,"T":"2019-10-02 14:41:00"},{"P":134.5498,"T":"2019-10-02 14:42:00"},{"P":134.54,"T":"2019-10-02 14:43:00"},{"P":134.54,"T":"2019-10-02 14:44:00"},{"P":134.63,"T":"2019-10-02 14:45:00"},{"P":134.74,"T":"2019-10-02 14:46:00"},{"P":134.78,"T":"2019-10-02 14:47:00"},{"P":134.84,"T":"2019-10-02 14:48:00"},{"P":134.81,"T":"2019-10-02 14:49:00"},{"P":134.7518,"T":"2019-10-02 14:50:00"},{"P":134.85,"T":"2019-10-02 14:51:00"},{"P":134.73,"T":"2019-10-02 14:52:00"},{"P":134.7226,"T":"2019-10-02 14:53:00"},{"P":134.68,"T":"2019-10-02 14:54:00"},{"P":134.785,"T":"2019-10-02 14:55:00"},{"P":134.723,"T":"2019-10-02 14:56:00"},{"P":134.74,"T":"2019-10-02 14:57:00"},{"P":134.725,"T":"2019-10-02 14:58:00"},{"P":134.76,"T":"2019-10-02 14:59:00"},{"P":134.75,"T":"2019-10-02 15:00:00"},{"P":134.7337,"T":"2019-10-02 15:01:00"},{"P":134.69,"T":"2019-10-02 15:02:00"},{"P":134.68,"T":"2019-10-02 15:03:00"},{"P":134.6682,"T":"2019-10-02 15:04:00"},{"P":134.62,"T":"2019-10-02 15:05:00"},{"P":134.7632,"T":"2019-10-02 15:06:00"},{"P":134.7686,"T":"2019-10-02 15:07:00"},{"P":134.81,"T":"2019-10-02 15:08:00"},{"P":134.7,"T":"2019-10-02 15:09:00"},{"P":134.799,"T":"2019-10-02 15:10:00"},{"P":134.825,"T":"2019-10-02 15:11:00"},{"P":135.04,"T":"2019-10-02 15:12:00"},{"P":135.085,"T":"2019-10-02 15:13:00"},{"P":135.03,"T":"2019-10-02 15:14:00"},{"P":135.0139,"T":"2019-10-02 15:15:00"},{"P":134.92,"T":"2019-10-02 15:16:00"},{"P":135.08,"T":"2019-10-02 15:17:00"},{"P":135.1,"T":"2019-10-02 15:18:00"},{"P":135.09,"T":"2019-10-02 15:19:00"},{"P":135.2168,"T":"2019-10-02 15:20:00"},{"P":135.268,"T":"2019-10-02 15:21:00"},{"P":135.195,"T":"2019-10-02 15:22:00"},{"P":135.12,"T":"2019-10-02 15:23:00"},{"P":135.245,"T":"2019-10-02 15:24:00"},{"P":135.135,"T":"2019-10-02 15:25:00"},{"P":135.0954,"T":"2019-10-02 15:26:00"},{"P":135.11,"T":"2019-10-02 15:27:00"},{"P":135.02,"T":"2019-10-02 15:28:00"},{"P":134.99,"T":"2019-10-02 15:29:00"},{"P":134.9229,"T":"2019-10-02 15:30:00"},{"P":134.92,"T":"2019-10-02 15:31:00"},{"P":134.98,"T":"2019-10-02 15:32:00"},{"P":134.99,"T":"2019-10-02 15:33:00"},{"P":135.08,"T":"2019-10-02 15:34:00"},{"P":135.13,"T":"2019-10-02 15:35:00"},{"P":135.0859,"T":"2019-10-02 15:36:00"},{"P":135.04,"T":"2019-10-02 15:37:00"},{"P":135.06,"T":"2019-10-02 15:38:00"},{"P":134.992,"T":"2019-10-02 15:39:00"},{"P":135.04,"T":"2019-10-02 15:40:00"},{"P":135.09,"T":"2019-10-02 15:41:00"},{"P":135.16,"T":"2019-10-02 15:42:00"},{"P":135.05,"T":"2019-10-02 15:43:00"},{"P":135.05,"T":"2019-10-02 15:44:00"},{"P":134.94,"T":"2019-10-02 15:45:00"},{"P":134.8638,"T":"2019-10-02 15:46:00"},{"P":134.83,"T":"2019-10-02 15:47:00"},{"P":134.7216,"T":"2019-10-02 15:48:00"},{"P":134.7664,"T":"2019-10-02 15:49:00"},{"P":134.715,"T":"2019-10-02 15:50:00"},{"P":134.79,"T":"2019-10-02 15:51:00"},{"P":134.77,"T":"2019-10-02 15:52:00"},{"P":134.84,"T":"2019-10-02 15:53:00"},{"P":134.885,"T":"2019-10-02 15:54:00"},{"P":134.685,"T":"2019-10-02 15:55:00"},{"P":134.61,"T":"2019-10-02 15:56:00"},{"P":134.7299,"T":"2019-10-02 15:57:00"},{"P":134.63,"T":"2019-10-02 15:58:00"},{"P":134.72,"T":"2019-10-02 15:59:00"}],"StartTime":"\/Date(1570005000000)\/","EndTime":"2019-10-02T16:00:00.0000000"},"PricePreviousClose":"137.07","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-10-03T00:20:33.4560047Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"e200e618-0000-0200-0000-5d953f210000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1570062113}
7635409000
Announcements
Upcoming Events
- December 4, 2019 8:00 AM - PT
- Microsoft Annual Shareholders Meeting
- Virtual Meeting
Past Events
- September 10, 2019 8:45 AM - PT
- Deutsche Bank Technology Conference
- Jason Zander, EVP, Azure
- July 18, 2019 2:30 PM - PT
- Microsoft Fiscal Year 2019 Fourth Quarter Earnings Conference Call
- Satya Nadella, CEO and Amy Hood, EVP & CFO
I want to...
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
